(BMI) Badger Meter ForceIndex charts technical analysis
(BMI) Badger Meter ForceIndex charts technical analysis ForceIndex analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 329380
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 177.80 | 179.75 | 180.18 | 175.92 | 0.315 Mn |
| 11 Thu Sep 2025 | 181.29 | 177.37 | 181.96 | 176.52 | 0.323 Mn |
| 10 Wed Sep 2025 | 177.48 | 179.42 | 181.65 | 175.02 | 0.38 Mn |
| 09 Tue Sep 2025 | 179.44 | 183.26 | 183.26 | 174.25 | 0.462 Mn |
| 08 Mon Sep 2025 | 182.71 | 183.35 | 183.82 | 181.12 | 0.255 Mn |
| 05 Fri Sep 2025 | 182.83 | 184.00 | 185.04 | 180.72 | 0.27 Mn |
| 04 Thu Sep 2025 | 183.25 | 182.41 | 183.25 | 179.97 | 0.243 Mn |
| 03 Wed Sep 2025 | 181.76 | 180.00 | 182.42 | 179.90 | 0.223 Mn |
| 02 Tue Sep 2025 | 180.95 | 181.60 | 182.50 | 178.21 | 0.312 Mn |
| 29 Fri Aug 2025 | 182.92 | 186.25 | 186.80 | 181.89 | 0.413 Mn |
Indicators analysis of Badger Meter (BMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.