(BMI) Badger Meter Stochastics charts technical analysis
(BMI) Badger Meter Stochastics charts technical analysis Stochastics analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 712171
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 181.30 | 187.11 | 187.28 | 180.95 | 0.555 Mn |
| 31 Thu Jul 2025 | 188.76 | 190.86 | 195.00 | 188.20 | 0.473 Mn |
| 30 Wed Jul 2025 | 191.30 | 189.05 | 193.22 | 187.43 | 0.661 Mn |
| 29 Tue Jul 2025 | 188.00 | 192.41 | 193.83 | 186.50 | 0.912 Mn |
| 28 Mon Jul 2025 | 192.58 | 192.15 | 198.33 | 192.15 | 0.755 Mn |
| 25 Fri Jul 2025 | 193.01 | 188.75 | 195.34 | 188.75 | 0.502 Mn |
| 24 Thu Jul 2025 | 189.82 | 190.83 | 193.00 | 186.91 | 0.715 Mn |
| 23 Wed Jul 2025 | 192.01 | 204.70 | 206.29 | 190.51 | 1.265 Mn |
| 22 Tue Jul 2025 | 204.80 | 226.32 | 228.66 | 204.55 | 1.336 Mn |
| 21 Mon Jul 2025 | 245.22 | 245.74 | 247.29 | 243.56 | 0.268 Mn |
Indicators analysis of Badger Meter (BMI)
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.58 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.