(BND) Vanguard Total ForceIndex charts technical analysis
(BND) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 6513861
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.85 | 72.88 | 72.90 | 72.81 | 5.204 Mn |
| 17 Thu Jul 2025 | 72.73 | 72.72 | 72.82 | 72.68 | 6.843 Mn |
| 16 Wed Jul 2025 | 72.71 | 72.70 | 72.78 | 72.52 | 7.875 Mn |
| 15 Tue Jul 2025 | 72.57 | 72.88 | 72.88 | 72.55 | 5.908 Mn |
| 14 Mon Jul 2025 | 72.79 | 72.77 | 72.86 | 72.70 | 5.624 Mn |
| 11 Fri Jul 2025 | 72.80 | 72.89 | 72.90 | 72.77 | 4.962 Mn |
| 10 Thu Jul 2025 | 73.10 | 73.08 | 73.11 | 72.97 | 6.651 Mn |
| 09 Wed Jul 2025 | 73.09 | 72.89 | 73.10 | 72.89 | 6.72 Mn |
| 08 Tue Jul 2025 | 72.80 | 72.74 | 72.80 | 72.70 | 5.934 Mn |
| 07 Mon Jul 2025 | 72.84 | 72.96 | 73.02 | 72.79 | 8.191 Mn |
Indicators analysis of Vanguard Total (BND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.