(BNDW) Vanguard Total ForceIndex charts technical analysis
(BNDW) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 88380
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 68.90 | 68.91 | 68.91 | 68.81 | 0.09 Mn |
| 09 Wed Jul 2025 | 68.94 | 68.81 | 68.94 | 68.79 | 0.069 Mn |
| 08 Tue Jul 2025 | 68.73 | 68.74 | 68.74 | 68.66 | 0.098 Mn |
| 07 Mon Jul 2025 | 68.84 | 68.92 | 68.92 | 68.79 | 0.14 Mn |
| 03 Thu Jul 2025 | 68.98 | 69.01 | 69.03 | 68.94 | 0.092 Mn |
| 02 Wed Jul 2025 | 69.02 | 68.98 | 69.02 | 68.94 | 0.081 Mn |
| 01 Tue Jul 2025 | 69.18 | 69.23 | 69.24 | 69.10 | 0.07 Mn |
| 30 Mon Jun 2025 | 69.33 | 69.30 | 69.36 | 69.22 | 0.09 Mn |
| 27 Fri Jun 2025 | 69.16 | 69.16 | 69.29 | 69.14 | 0.091 Mn |
| 26 Thu Jun 2025 | 69.28 | 69.16 | 69.28 | 69.14 | 0.091 Mn |
Indicators analysis of Vanguard Total (BNDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.