(BTE) Baytex Energy ForceIndex charts technical analysis
(BTE) Baytex Energy ForceIndex charts technical analysis ForceIndex analysis of Baytex Energy | Buy/Sell Baytex Energy
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 45995280
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.83 | 1.87 | 1.88 | 1.83 | 21.376 Mn |
| 02 Wed Jul 2025 | 1.87 | 1.84 | 1.90 | 1.80 | 23.878 Mn |
| 01 Tue Jul 2025 | 1.83 | 1.78 | 1.88 | 1.76 | 19.8 Mn |
| 30 Mon Jun 2025 | 1.79 | 1.84 | 1.85 | 1.78 | 32.521 Mn |
| 27 Fri Jun 2025 | 1.83 | 1.83 | 1.86 | 1.80 | 33.492 Mn |
| 26 Thu Jun 2025 | 1.84 | 1.84 | 1.86 | 1.82 | 23.245 Mn |
| 25 Wed Jun 2025 | 1.83 | 1.83 | 1.84 | 1.80 | 46.876 Mn |
| 24 Tue Jun 2025 | 1.81 | 1.84 | 1.88 | 1.80 | 47.194 Mn |
| 23 Mon Jun 2025 | 1.87 | 2.10 | 2.12 | 1.86 | 96.547 Mn |
| 20 Fri Jun 2025 | 2.06 | 2.09 | 2.12 | 2.04 | 64.372 Mn |
Indicators analysis of Baytex Energy (BTE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.