(BX) Blackstone Group ForceIndex charts technical analysis
(BX) Blackstone Group ForceIndex charts technical analysis ForceIndex analysis of Blackstone Group | Buy/Sell Blackstone Group
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3876760
Date | Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 169.35 | 168.35 | 170.59 | 167.72 | 2.47 Mn |
05 Tue Aug 2025 | 167.68 | 171.30 | 171.30 | 166.26 | 4.762 Mn |
01 Fri Aug 2025 | 170.40 | 169.95 | 171.29 | 166.86 | 3.663 Mn |
31 Thu Jul 2025 | 172.96 | 174.00 | 175.54 | 171.42 | 3.445 Mn |
30 Wed Jul 2025 | 175.34 | 177.62 | 178.22 | 173.12 | 3.476 Mn |
29 Tue Jul 2025 | 177.04 | 177.67 | 179.08 | 175.34 | 2.75 Mn |
28 Mon Jul 2025 | 176.94 | 178.05 | 178.77 | 175.90 | 2.678 Mn |
25 Fri Jul 2025 | 178.10 | 179.00 | 181.32 | 177.34 | 3.597 Mn |
24 Thu Jul 2025 | 178.11 | 179.07 | 181.15 | 175.16 | 7.589 Mn |
23 Wed Jul 2025 | 171.96 | 170.12 | 172.17 | 169.38 | 3.448 Mn |
Indicators analysis of Blackstone Group (BX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.