(C) Citigroup Inc ForceIndex charts technical analysis
(C) Citigroup Inc ForceIndex charts technical analysis ForceIndex analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 14419710
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 81.72 | 82.43 | 82.91 | 81.35 | 10.311 Mn |
| 06 Thu Feb 2025 | 82.33 | 80.24 | 82.50 | 79.93 | 19.546 Mn |
| 05 Wed Feb 2025 | 79.46 | 79.04 | 79.60 | 78.21 | 10.736 Mn |
| 04 Tue Feb 2025 | 78.48 | 80.11 | 80.24 | 78.36 | 13.418 Mn |
| 03 Mon Feb 2025 | 79.61 | 78.50 | 79.91 | 76.89 | 20.999 Mn |
| 31 Fri Jan 2025 | 81.43 | 81.69 | 82.34 | 81.07 | 12.821 Mn |
| 30 Thu Jan 2025 | 81.86 | 81.29 | 82.62 | 80.99 | 10.775 Mn |
| 29 Wed Jan 2025 | 80.63 | 79.88 | 81.60 | 79.88 | 10.573 Mn |
| 28 Tue Jan 2025 | 79.94 | 81.22 | 81.40 | 79.48 | 16.522 Mn |
| 27 Mon Jan 2025 | 81.07 | 80.75 | 81.41 | 80.22 | 12.783 Mn |
Indicators analysis of Citigroup Inc (C)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citigroup Inc ( (C) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citigroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citigroup Inc in short term but the sell signal is initial and weak.
Citigroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Citigroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citigroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Citigroup Inc (C) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citigroup Inc (C) stock. Volume based technical analysis of Citigroup Inc (C) stock is negative.
Citigroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.