(CACC) Credit Acceptance Stochastics charts technical analysis
(CACC) Credit Acceptance Stochastics charts technical analysis Stochastics analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 157370
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 501.88 | 505.90 | 506.80 | 493.21 | 0.073 Mn |
| 15 Tue Jul 2025 | 501.11 | 513.75 | 513.75 | 500.38 | 0.054 Mn |
| 14 Mon Jul 2025 | 514.22 | 515.66 | 515.66 | 506.43 | 0.082 Mn |
| 11 Fri Jul 2025 | 515.24 | 528.16 | 528.16 | 514.42 | 0.204 Mn |
| 10 Thu Jul 2025 | 530.46 | 518.55 | 533.08 | 518.55 | 0.087 Mn |
| 09 Wed Jul 2025 | 521.27 | 527.41 | 529.87 | 516.89 | 0.119 Mn |
| 08 Tue Jul 2025 | 525.73 | 532.94 | 537.33 | 525.53 | 0.095 Mn |
| 07 Mon Jul 2025 | 531.95 | 529.64 | 534.73 | 524.21 | 0.28 Mn |
| 03 Thu Jul 2025 | 530.57 | 545.40 | 545.40 | 524.17 | 0.185 Mn |
| 02 Wed Jul 2025 | 543.74 | 530.78 | 549.75 | 529.46 | 0.268 Mn |
Indicators analysis of Credit Acceptance (CACC)
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.56 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.