(CANG) Cango Inc ForceIndex charts technical analysis
(CANG) Cango Inc ForceIndex charts technical analysis ForceIndex analysis of Cango Inc | Buy/Sell Cango Inc
Cango Inc trades in USA in Technology sector.
10 day averaged volume of Cango Inc is 517090
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.39 | 5.38 | 5.45 | 5.15 | 0.634 Mn |
| 09 Wed Jul 2025 | 5.34 | 5.35 | 5.41 | 5.10 | 0.622 Mn |
| 08 Tue Jul 2025 | 5.33 | 5.15 | 5.39 | 5.12 | 0.804 Mn |
| 07 Mon Jul 2025 | 5.05 | 5.27 | 5.30 | 5.01 | 0.72 Mn |
| 03 Thu Jul 2025 | 5.24 | 5.30 | 5.33 | 5.15 | 0.792 Mn |
| 02 Wed Jul 2025 | 5.27 | 4.86 | 5.28 | 4.72 | 0.77 Mn |
| 01 Tue Jul 2025 | 4.71 | 4.98 | 4.99 | 4.65 | 0.378 Mn |
| 30 Mon Jun 2025 | 4.85 | 4.45 | 4.87 | 4.45 | 0.431 Mn |
| 27 Fri Jun 2025 | 4.46 | 4.57 | 4.65 | 4.43 | 0.336 Mn |
| 26 Thu Jun 2025 | 4.37 | 4.33 | 4.42 | 4.26 | 0.068 Mn |
Indicators analysis of Cango Inc (CANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cango Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cango Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cango Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cango Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Cango Inc (CANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.