(CANG) Cango Inc ForceIndex charts technical analysis
(CANG) Cango Inc ForceIndex charts technical analysis ForceIndex analysis of Cango Inc | Buy/Sell Cango Inc
Cango Inc trades in USA in Technology sector.
10 day averaged volume of Cango Inc is 1085660
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.98 | 5.08 | 5.12 | 4.95 | 0.424 Mn |
| 24 Thu Jul 2025 | 5.17 | 5.07 | 5.25 | 5.07 | 0.557 Mn |
| 23 Wed Jul 2025 | 5.11 | 5.16 | 5.16 | 4.99 | 0.44 Mn |
| 22 Tue Jul 2025 | 5.18 | 5.00 | 5.24 | 4.93 | 1.042 Mn |
| 21 Mon Jul 2025 | 5.03 | 5.35 | 5.36 | 4.93 | 1.342 Mn |
| 18 Fri Jul 2025 | 5.32 | 5.20 | 5.50 | 5.18 | 1.121 Mn |
| 17 Thu Jul 2025 | 5.18 | 5.28 | 5.28 | 5.11 | 0.481 Mn |
| 16 Wed Jul 2025 | 5.31 | 5.14 | 5.31 | 5.07 | 0.592 Mn |
| 15 Tue Jul 2025 | 5.05 | 5.18 | 5.20 | 4.90 | 0.966 Mn |
| 14 Mon Jul 2025 | 5.18 | 5.60 | 5.75 | 5.13 | 2.234 Mn |
Indicators analysis of Cango Inc (CANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cango Inc in short term but the sell signal is initial and weak.
Cango Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cango Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cango Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Cango Inc (CANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.