(CASY) Caseys General ForceIndex charts technical analysis
(CASY) Caseys General ForceIndex charts technical analysis ForceIndex analysis of Caseys General | Buy/Sell Caseys General
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 278039
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 522.78 | 519.38 | 524.52 | 516.01 | 0.2 Mn |
| 31 Thu Jul 2025 | 520.13 | 524.03 | 530.59 | 518.81 | 0.259 Mn |
| 30 Wed Jul 2025 | 525.12 | 522.97 | 527.93 | 521.56 | 0.174 Mn |
| 29 Tue Jul 2025 | 521.96 | 524.17 | 527.75 | 519.70 | 0.254 Mn |
| 28 Mon Jul 2025 | 525.04 | 525.54 | 530.59 | 523.55 | 0.328 Mn |
| 25 Fri Jul 2025 | 527.51 | 527.82 | 531.24 | 525.50 | 0.28 Mn |
| 24 Thu Jul 2025 | 526.06 | 524.00 | 529.00 | 519.06 | 0.271 Mn |
| 23 Wed Jul 2025 | 524.00 | 523.38 | 530.17 | 519.69 | 0.456 Mn |
| 22 Tue Jul 2025 | 523.42 | 520.31 | 526.00 | 519.12 | 0.264 Mn |
| 21 Mon Jul 2025 | 518.26 | 510.19 | 520.00 | 510.19 | 0.278 Mn |
Indicators analysis of Caseys General (CASY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.48 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.