(CASY) Caseys General ForceIndex charts technical analysis
(CASY) Caseys General ForceIndex charts technical analysis ForceIndex analysis of Caseys General | Buy/Sell Caseys General
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 598970
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 543.71 | 550.81 | 557.52 | 541.38 | 0.473 Mn |
| 17 Wed Sep 2025 | 555.31 | 565.72 | 571.57 | 554.65 | 0.602 Mn |
| 16 Tue Sep 2025 | 561.18 | 554.88 | 565.71 | 548.65 | 0.582 Mn |
| 15 Mon Sep 2025 | 554.91 | 554.28 | 562.97 | 552.46 | 0.332 Mn |
| 12 Fri Sep 2025 | 553.89 | 554.75 | 559.37 | 549.12 | 0.315 Mn |
| 11 Thu Sep 2025 | 553.99 | 540.28 | 557.38 | 540.28 | 0.502 Mn |
| 10 Wed Sep 2025 | 538.50 | 546.48 | 549.21 | 529.33 | 0.63 Mn |
| 09 Tue Sep 2025 | 541.30 | 514.26 | 543.20 | 505.30 | 1.287 Mn |
| 08 Mon Sep 2025 | 521.50 | 516.11 | 523.04 | 505.64 | 1.241 Mn |
| 05 Fri Sep 2025 | 505.64 | 499.30 | 506.70 | 498.34 | 0.281 Mn |
Indicators analysis of Caseys General (CASY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.24 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.