(CAT) Caterpillar Inc ForceIndex charts technical analysis
(CAT) Caterpillar Inc ForceIndex charts technical analysis ForceIndex analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 2672578
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 428.69 | 426.97 | 430.86 | 421.29 | 4.028 Mn |
| 31 Thu Jul 2025 | 438.02 | 434.13 | 441.15 | 433.68 | 4.116 Mn |
| 30 Wed Jul 2025 | 434.12 | 430.00 | 436.83 | 426.43 | 3.173 Mn |
| 29 Tue Jul 2025 | 430.05 | 434.55 | 435.21 | 424.80 | 2.384 Mn |
| 28 Mon Jul 2025 | 432.94 | 431.25 | 436.40 | 431.12 | 2.55 Mn |
| 25 Fri Jul 2025 | 433.75 | 429.69 | 434.87 | 428.62 | 2.219 Mn |
| 24 Thu Jul 2025 | 429.52 | 427.04 | 430.16 | 424.50 | 2.511 Mn |
| 23 Wed Jul 2025 | 427.59 | 420.00 | 428.16 | 419.45 | 3.254 Mn |
| 22 Tue Jul 2025 | 417.19 | 410.38 | 418.52 | 410.38 | 2.185 Mn |
| 21 Mon Jul 2025 | 410.07 | 417.22 | 417.43 | 409.84 | 1.834 Mn |
Indicators analysis of Caterpillar Inc (CAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.4 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.