(CBL) Cbl Associates ForceIndex charts technical analysis
(CBL) Cbl Associates ForceIndex charts technical analysis ForceIndex analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 204100
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 23.00 | 22.84 | 23.16 | 22.57 | 0.112 Mn |
| 11 Fri Apr 2025 | 22.51 | 22.77 | 22.79 | 22.17 | 0.147 Mn |
| 10 Thu Apr 2025 | 22.67 | 23.39 | 23.89 | 22.27 | 0.196 Mn |
| 09 Wed Apr 2025 | 23.95 | 21.88 | 24.51 | 21.10 | 0.294 Mn |
| 08 Tue Apr 2025 | 22.42 | 24.09 | 24.29 | 22.17 | 0.228 Mn |
| 07 Mon Apr 2025 | 23.29 | 22.91 | 24.16 | 21.73 | 0.298 Mn |
| 04 Fri Apr 2025 | 23.80 | 23.94 | 24.07 | 22.82 | 0.251 Mn |
| 03 Thu Apr 2025 | 24.82 | 26.52 | 26.68 | 24.77 | 0.231 Mn |
| 02 Wed Apr 2025 | 27.27 | 26.90 | 27.50 | 26.86 | 0.135 Mn |
| 01 Tue Apr 2025 | 27.04 | 26.54 | 27.09 | 26.22 | 0.135 Mn |
Indicators analysis of Cbl Associates (CBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.