(CBRL) Cracker Barrel ForceIndex charts technical analysis
(CBRL) Cracker Barrel ForceIndex charts technical analysis ForceIndex analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 547806
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 43.20 | 43.47 | 44.11 | 42.35 | 0.535 Mn |
| 25 Fri Apr 2025 | 43.34 | 42.58 | 43.49 | 42.34 | 0.559 Mn |
| 24 Thu Apr 2025 | 43.24 | 43.96 | 43.96 | 41.91 | 1.024 Mn |
| 22 Tue Apr 2025 | 44.54 | 44.53 | 44.99 | 42.51 | 0.872 Mn |
| 21 Mon Apr 2025 | 44.47 | 42.59 | 44.68 | 42.42 | 1.013 Mn |
| 17 Thu Apr 2025 | 43.57 | 42.13 | 43.67 | 40.99 | 0.967 Mn |
| 16 Wed Apr 2025 | 42.18 | 42.67 | 43.62 | 41.42 | 0 Mn |
| 16 Wed Apr 2025 | 42.18 | 42.67 | 43.62 | 41.42 | 0 Mn |
| 16 Wed Apr 2025 | 42.18 | 42.67 | 43.62 | 41.42 | 1.044 Mn |
| 16 Wed Apr 2025 | 42.18 | 42.67 | 43.62 | 41.42 | 0 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.