(CBRL) Cracker Barrel Stochastics charts technical analysis
(CBRL) Cracker Barrel Stochastics charts technical analysis Stochastics analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 2345760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 54.72 | 58.29 | 58.55 | 53.86 | 2.49 Mn |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 1.023 Mn |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 1.023 Mn |
| 28 Thu Aug 2025 | 60.06 | 61.94 | 62.33 | 59.46 | 1.457 Mn |
| 27 Wed Aug 2025 | 62.33 | 60.20 | 63.15 | 58.65 | 5.146 Mn |
| 26 Tue Aug 2025 | 57.71 | 54.54 | 57.83 | 53.50 | 4.177 Mn |
| 25 Mon Aug 2025 | 54.26 | 53.95 | 55.10 | 53.15 | 1.821 Mn |
| 22 Fri Aug 2025 | 54.40 | 55.42 | 57.37 | 54.36 | 3.036 Mn |
| 21 Thu Aug 2025 | 54.80 | 56.77 | 56.85 | 50.27 | 4.728 Mn |
| 20 Wed Aug 2025 | 59.02 | 59.16 | 59.44 | 58.64 | 0.452 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.