(CBRL) Cracker Barrel Stochastics charts technical analysis
(CBRL) Cracker Barrel Stochastics charts technical analysis Stochastics analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 893940
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 65.90 | 65.99 | 67.95 | 65.11 | 1.108 Mn |
| 16 Wed Jul 2025 | 65.99 | 64.70 | 66.33 | 64.06 | 0.745 Mn |
| 15 Tue Jul 2025 | 63.89 | 64.90 | 65.12 | 63.44 | 0.877 Mn |
| 14 Mon Jul 2025 | 64.41 | 67.42 | 67.83 | 63.94 | 1.654 Mn |
| 11 Fri Jul 2025 | 67.28 | 67.87 | 68.53 | 66.53 | 0.693 Mn |
| 10 Thu Jul 2025 | 68.33 | 66.36 | 69.33 | 66.10 | 1.123 Mn |
| 09 Wed Jul 2025 | 66.33 | 66.95 | 67.36 | 65.33 | 0.617 Mn |
| 08 Tue Jul 2025 | 66.37 | 66.27 | 67.84 | 65.55 | 0.96 Mn |
| 07 Mon Jul 2025 | 65.46 | 66.29 | 66.96 | 64.41 | 1.054 Mn |
| 03 Thu Jul 2025 | 66.88 | 67.64 | 67.80 | 66.28 | 0.376 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.