Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares Weekly charts technical analysis

(CBSH) Commerce Bancshares Weekly charts technical analysis Weekly analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 592780

Date	Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	67.45	65.82	67.53	64.91	1.203 Mn
31 Fri Jan 2025	66.80	66.46	67.52	65.67	2.405 Mn
24 Fri Jan 2025	66.00	65.15	67.11	64.91	2.794 Mn
17 Fri Jan 2025	64.85	64.17	64.96	63.85	0.662 Mn
17 Fri Jan 2025	64.85	60.82	65.51	60.69	2.819 Mn
10 Fri Jan 2025	61.15	62.05	63.17	60.41	0.996 Mn
08 Wed Jan 2025	62.77	62.27	63.99	61.72	1.527 Mn
03 Fri Jan 2025	62.19	62.59	63.17	60.87	1.525 Mn
27 Fri Dec 2024	62.79	62.68	63.65	62.25	0.873 Mn
20 Fri Dec 2024	63.03	67.21	67.88	62.54	3.64 Mn

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts