(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 161390
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 107.57 | 108.28 | 108.28 | 105.56 | 0.113 Mn |
| 14 Thu Aug 2025 | 107.86 | 106.93 | 108.54 | 105.60 | 0.138 Mn |
| 13 Wed Aug 2025 | 108.45 | 103.36 | 108.69 | 103.36 | 0.264 Mn |
| 12 Tue Aug 2025 | 102.98 | 99.10 | 103.39 | 97.92 | 0.21 Mn |
| 11 Mon Aug 2025 | 98.35 | 99.76 | 100.49 | 97.75 | 0.127 Mn |
| 08 Fri Aug 2025 | 99.17 | 96.63 | 99.53 | 94.99 | 0.157 Mn |
| 07 Thu Aug 2025 | 95.51 | 95.50 | 95.80 | 94.54 | 0.144 Mn |
| 06 Wed Aug 2025 | 95.23 | 95.18 | 95.69 | 94.01 | 0.108 Mn |
| 05 Tue Aug 2025 | 95.18 | 95.00 | 95.55 | 93.40 | 0.126 Mn |
| 01 Fri Aug 2025 | 92.40 | 95.75 | 95.83 | 92.11 | 0.216 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.