(CCL) Carnival Corporation ForceIndex charts technical analysis
(CCL) Carnival Corporation ForceIndex charts technical analysis ForceIndex analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 21892900
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 27.19 | 27.29 | 27.59 | 26.74 | 13.072 Mn |
| 04 Tue Feb 2025 | 27.09 | 27.18 | 27.34 | 26.61 | 18.287 Mn |
| 03 Mon Feb 2025 | 27.05 | 26.52 | 27.53 | 26.27 | 18.262 Mn |
| 31 Fri Jan 2025 | 27.67 | 28.53 | 28.72 | 27.60 | 18.068 Mn |
| 30 Thu Jan 2025 | 28.49 | 28.16 | 28.50 | 28.01 | 19.956 Mn |
| 29 Wed Jan 2025 | 27.91 | 27.77 | 28.12 | 27.37 | 39.258 Mn |
| 28 Tue Jan 2025 | 27.77 | 25.79 | 27.82 | 25.76 | 37.779 Mn |
| 27 Mon Jan 2025 | 25.68 | 25.01 | 25.87 | 24.88 | 17.6 Mn |
| 24 Fri Jan 2025 | 25.42 | 25.52 | 25.74 | 25.35 | 17.632 Mn |
| 23 Thu Jan 2025 | 25.61 | 25.25 | 25.65 | 24.95 | 15.382 Mn |
Indicators analysis of Carnival Corporation (CCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.