(CCU) Compania Cervecerias ForceIndex charts technical analysis
(CCU) Compania Cervecerias ForceIndex charts technical analysis ForceIndex analysis of Compania Cervecerias | Buy/Sell Compania Cervecerias
Compania Cervecerias trades in USA in Consumer Non Durables sector.
10 day averaged volume of Compania Cervecerias is 178021
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 12.09 | 12.19 | 12.26 | 12.08 | 0.135 Mn |
| 21 Mon Jul 2025 | 12.14 | 12.10 | 12.24 | 12.09 | 0.158 Mn |
| 18 Fri Jul 2025 | 12.09 | 12.16 | 12.24 | 12.04 | 0.215 Mn |
| 17 Thu Jul 2025 | 12.04 | 12.15 | 12.21 | 11.89 | 0.172 Mn |
| 16 Wed Jul 2025 | 12.14 | 12.25 | 12.31 | 12.11 | 0.137 Mn |
| 15 Tue Jul 2025 | 12.19 | 12.59 | 12.63 | 12.15 | 0.353 Mn |
| 14 Mon Jul 2025 | 12.67 | 12.82 | 12.94 | 12.61 | 0.114 Mn |
| 11 Fri Jul 2025 | 12.83 | 13.00 | 13.09 | 12.81 | 0.14 Mn |
| 10 Thu Jul 2025 | 13.09 | 12.86 | 13.17 | 12.82 | 0.139 Mn |
| 09 Wed Jul 2025 | 12.89 | 13.38 | 13.39 | 12.85 | 0.219 Mn |
Indicators analysis of Compania Cervecerias (CCU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compania Cervecerias in short term and the sell signal is strong.
Compania Cervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compania Cervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.