(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 1003180
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 19.24 | 19.22 | 19.48 | 19.02 | 0.31 Mn |
| 02 Wed Jul 2025 | 19.49 | 18.96 | 19.70 | 18.57 | 0.84 Mn |
| 01 Tue Jul 2025 | 18.85 | 19.28 | 19.76 | 18.72 | 1.097 Mn |
| 30 Mon Jun 2025 | 19.54 | 19.24 | 19.84 | 19.19 | 0.77 Mn |
| 27 Fri Jun 2025 | 19.23 | 19.29 | 19.70 | 18.90 | 2.03 Mn |
| 26 Thu Jun 2025 | 19.29 | 19.02 | 19.56 | 18.65 | 0.71 Mn |
| 25 Wed Jun 2025 | 19.11 | 18.94 | 19.14 | 18.64 | 0.614 Mn |
| 24 Tue Jun 2025 | 18.88 | 19.12 | 19.44 | 18.78 | 0.601 Mn |
| 23 Mon Jun 2025 | 18.95 | 18.76 | 19.20 | 18.32 | 0.731 Mn |
| 20 Fri Jun 2025 | 19.04 | 19.23 | 19.23 | 18.75 | 1.719 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caredx Inc in short term but the sell signal is initial and weak.
Caredx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caredx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caredx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.