(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 805470
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 179.99 | 175.83 | 180.90 | 175.70 | 0.965 Mn |
| 16 Wed Jul 2025 | 175.73 | 176.64 | 177.43 | 174.10 | 0.618 Mn |
| 15 Tue Jul 2025 | 175.77 | 179.21 | 179.21 | 175.71 | 0.973 Mn |
| 14 Mon Jul 2025 | 177.70 | 177.41 | 179.29 | 175.86 | 1.118 Mn |
| 11 Fri Jul 2025 | 177.38 | 178.06 | 178.62 | 176.96 | 0.775 Mn |
| 10 Thu Jul 2025 | 179.70 | 180.83 | 182.90 | 179.60 | 0.963 Mn |
| 09 Wed Jul 2025 | 180.75 | 181.59 | 182.19 | 177.54 | 0.791 Mn |
| 08 Tue Jul 2025 | 180.65 | 178.01 | 181.62 | 177.86 | 0.848 Mn |
| 07 Mon Jul 2025 | 177.36 | 180.86 | 182.44 | 177.19 | 0.738 Mn |
| 03 Thu Jul 2025 | 182.13 | 183.37 | 183.91 | 181.92 | 0.494 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.