(CDW) Cdw Corporation Monthly charts technical analysis
(CDW) Cdw Corporation Monthly charts technical analysis Monthly analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1732510
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 189.03 | 160.90 | 192.30 | 159.01 | 19.761 Mn |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 35.509 Mn |
| 31 Mon Mar 2025 | 160.26 | 179.60 | 179.60 | 158.76 | 24.855 Mn |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 27.393 Mn |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 28.246 Mn |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 18.25 Mn |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 32.152 Mn |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 22.381 Mn |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 13.922 Mn |
| 30 Fri Aug 2024 | 225.64 | 216.15 | 231.38 | 205.92 | 24.958 Mn |
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.