(CELH) Celsius Holdings ForceIndex charts technical analysis
(CELH) Celsius Holdings ForceIndex charts technical analysis ForceIndex analysis of Celsius Holdings | Buy/Sell Celsius Holdings
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 6399230
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 45.59 | 45.62 | 46.12 | 45.16 | 3.836 Mn |
| 07 Mon Jul 2025 | 45.69 | 46.20 | 46.67 | 45.06 | 3.862 Mn |
| 03 Thu Jul 2025 | 46.56 | 46.35 | 46.98 | 46.13 | 2.434 Mn |
| 02 Wed Jul 2025 | 46.37 | 45.99 | 46.49 | 45.37 | 4.023 Mn |
| 01 Tue Jul 2025 | 46.00 | 46.25 | 47.69 | 45.91 | 7.484 Mn |
| 30 Mon Jun 2025 | 46.39 | 46.24 | 47.24 | 46.07 | 5.862 Mn |
| 27 Fri Jun 2025 | 45.89 | 45.23 | 46.07 | 44.91 | 6.453 Mn |
| 26 Thu Jun 2025 | 45.42 | 45.85 | 47.24 | 45.03 | 8.807 Mn |
| 25 Wed Jun 2025 | 45.47 | 45.51 | 45.51 | 44.33 | 6.203 Mn |
| 24 Tue Jun 2025 | 45.41 | 43.79 | 46.99 | 43.78 | 13.033 Mn |
Indicators analysis of Celsius Holdings (CELH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.