(CG) Carlyle Group ForceIndex charts technical analysis
(CG) Carlyle Group ForceIndex charts technical analysis ForceIndex analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 4259305
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 35.25 | 36.25 | 36.87 | 34.62 | 0 Mn |
| 16 Wed Apr 2025 | 35.25 | 36.25 | 36.87 | 34.62 | 0 Mn |
| 16 Wed Apr 2025 | 35.25 | 36.25 | 36.87 | 34.62 | 0 Mn |
| 16 Wed Apr 2025 | 35.25 | 36.25 | 36.87 | 34.62 | 3.532 Mn |
| 16 Wed Apr 2025 | 35.25 | 36.25 | 36.87 | 34.62 | 0 Mn |
| 15 Tue Apr 2025 | 36.97 | 36.70 | 37.62 | 36.52 | 4.927 Mn |
| 14 Mon Apr 2025 | 36.59 | 37.21 | 37.35 | 36.25 | 5.582 Mn |
| 11 Fri Apr 2025 | 36.23 | 36.14 | 36.74 | 34.74 | 4.745 Mn |
| 10 Thu Apr 2025 | 36.63 | 38.35 | 38.71 | 35.74 | 4.332 Mn |
| 09 Wed Apr 2025 | 39.56 | 34.24 | 41.65 | 33.59 | 10.601 Mn |
Indicators analysis of Carlyle Group (CG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.