(CGBD) Tcg Bdc Weekly charts technical analysis
(CGBD) Tcg Bdc Weekly charts technical analysis Weekly analysis of Tcg Bdc | Buy/Sell Tcg Bdc
Tcg Bdc trades in USA in N A sector.
10 day averaged volume of Tcg Bdc is 438010
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 13.32 | 13.71 | 13.74 | 13.22 | 2.258 Mn |
| 12 Fri Sep 2025 | 13.70 | 13.79 | 13.90 | 13.61 | 1.755 Mn |
| 05 Fri Sep 2025 | 13.79 | 13.83 | 13.98 | 13.64 | 1.253 Mn |
| 29 Fri Aug 2025 | 13.99 | 13.85 | 14.00 | 13.84 | 0.225 Mn |
| 29 Fri Aug 2025 | 13.99 | 13.99 | 14.02 | 13.68 | 1.447 Mn |
| 22 Fri Aug 2025 | 13.99 | 13.54 | 14.03 | 13.45 | 2.476 Mn |
| 15 Fri Aug 2025 | 13.60 | 13.97 | 13.98 | 13.56 | 2.524 Mn |
| 08 Fri Aug 2025 | 13.93 | 13.70 | 13.97 | 13.40 | 2.236 Mn |
| 01 Fri Aug 2025 | 13.70 | 14.20 | 14.30 | 13.56 | 2.142 Mn |
| 25 Fri Jul 2025 | 14.20 | 14.00 | 14.32 | 13.76 | 2.227 Mn |
Indicators analysis of Tcg Bdc (CGBD)
Price action analysis of Tcg Bdc ( (CGBD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tcg Bdc ( (CGBD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tcg Bdc ( (CGBD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tcg Bdc ( (CGBD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcg Bdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcg Bdc in short term but the buy signal is initial and weak.
Tcg Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcg Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcg Bdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Tcg Bdc (CGBD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcg Bdc (CGBD) stock. Volume based technical analysis of Tcg Bdc (CGBD) stock is negative.
Tcg Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tcg Bdc ( (CGBD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tcg Bdc ( (CGBD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tcg Bdc ( (CGBD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tcg Bdc ( (CGBD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcg Bdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcg Bdc in short term but the buy signal is initial and weak.
Tcg Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcg Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcg Bdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Tcg Bdc (CGBD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcg Bdc (CGBD) stock. Volume based technical analysis of Tcg Bdc (CGBD) stock is negative.
Tcg Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.