(CGNX) Cognex Corporation ForceIndex charts technical analysis
(CGNX) Cognex Corporation ForceIndex charts technical analysis ForceIndex analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1759118
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 40.77 | 38.52 | 42.14 | 38.47 | 7.008 Mn |
| 30 Wed Jul 2025 | 33.76 | 34.54 | 35.00 | 33.45 | 2.168 Mn |
| 29 Tue Jul 2025 | 34.26 | 34.83 | 34.97 | 34.20 | 2.127 Mn |
| 28 Mon Jul 2025 | 34.63 | 34.33 | 34.64 | 34.00 | 1.648 Mn |
| 25 Fri Jul 2025 | 34.08 | 34.30 | 34.43 | 33.52 | 1.263 Mn |
| 24 Thu Jul 2025 | 34.17 | 34.60 | 34.61 | 33.98 | 1.666 Mn |
| 23 Wed Jul 2025 | 34.61 | 34.50 | 34.85 | 34.28 | 2.11 Mn |
| 22 Tue Jul 2025 | 34.26 | 33.76 | 34.40 | 33.73 | 1.336 Mn |
| 21 Mon Jul 2025 | 33.73 | 34.29 | 34.38 | 33.65 | 2.2 Mn |
| 18 Fri Jul 2025 | 34.07 | 34.16 | 34.40 | 33.48 | 1.983 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.