(CHA) China Telecom ForceIndex charts technical analysis
(CHA) China Telecom ForceIndex charts technical analysis ForceIndex analysis of China Telecom | Buy/Sell China Telecom
China Telecom trades in USA in Public Utilities sector.
10 day averaged volume of China Telecom is 1099447
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.24 | 21.91 | 22.20 | 21.16 | 0.989 Mn |
| 31 Thu Jul 2025 | 22.11 | 23.06 | 23.20 | 22.06 | 1.329 Mn |
| 30 Wed Jul 2025 | 23.40 | 23.14 | 23.78 | 23.06 | 0.941 Mn |
| 29 Tue Jul 2025 | 23.11 | 23.25 | 23.64 | 23.00 | 0.599 Mn |
| 28 Mon Jul 2025 | 23.19 | 23.60 | 23.89 | 23.18 | 0.595 Mn |
| 25 Fri Jul 2025 | 23.53 | 24.21 | 24.22 | 23.30 | 1.185 Mn |
| 24 Thu Jul 2025 | 24.33 | 25.63 | 25.70 | 24.15 | 1.125 Mn |
| 23 Wed Jul 2025 | 25.63 | 25.06 | 25.85 | 24.95 | 0.93 Mn |
| 22 Tue Jul 2025 | 25.02 | 24.52 | 25.25 | 24.35 | 1.017 Mn |
| 21 Mon Jul 2025 | 24.36 | 24.53 | 24.71 | 24.21 | 0.931 Mn |
Indicators analysis of China Telecom (CHA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of China Telecom ( (CHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Telecom ( (CHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Telecom ( (CHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Telecom ( (CHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Telecom in short term and the sell signal is strong.
China Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and China Telecom (CHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Telecom (CHA) stock. Volume based technical analysis of China Telecom (CHA) stock is negative.
China Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.