(CHRW) C H MACD charts technical analysis
(CHRW) C H MACD charts technical analysis MACD analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 800550
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 102.84 | 103.81 | 104.57 | 102.51 | 0.838 Mn |
| 13 Mon Jan 2025 | 103.57 | 101.39 | 103.71 | 100.92 | 0.818 Mn |
| 10 Fri Jan 2025 | 101.76 | 103.00 | 104.15 | 101.69 | 0.85 Mn |
| 08 Wed Jan 2025 | 103.61 | 104.34 | 105.04 | 103.06 | 0.932 Mn |
| 08 Wed Jan 2025 | 103.61 | 104.34 | 105.04 | 103.06 | 0.932 Mn |
| 07 Tue Jan 2025 | 104.05 | 103.78 | 105.61 | 103.60 | 0.72 Mn |
| 06 Mon Jan 2025 | 103.52 | 104.44 | 105.36 | 101.73 | 0.929 Mn |
| 03 Fri Jan 2025 | 104.44 | 103.95 | 104.54 | 102.88 | 0.791 Mn |
| 02 Thu Jan 2025 | 102.78 | 104.09 | 104.74 | 102.25 | 0.586 Mn |
| 31 Tue Dec 2024 | 103.32 | 103.81 | 104.28 | 103.05 | 0.566 Mn |
Indicators analysis of C H (CHRW)
MACD generated a SELL signal for C H in short term and the sell signal is strong.
MACD charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.