(CIF) Colonial Intermediate ForceIndex charts technical analysis
(CIF) Colonial Intermediate ForceIndex charts technical analysis ForceIndex analysis of Colonial Intermediate | Buy/Sell Colonial Intermediate
Colonial Intermediate trades in USA in N A sector.
10 day averaged volume of Colonial Intermediate is 41530
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.80 | 1.80 | 1.80 | 1.79 | 0.013 Mn |
| 24 Wed Sep 2025 | 1.80 | 1.80 | 1.81 | 1.79 | 0.015 Mn |
| 23 Tue Sep 2025 | 1.80 | 1.81 | 1.82 | 1.79 | 0.109 Mn |
| 22 Mon Sep 2025 | 1.78 | 1.77 | 1.80 | 1.76 | 0.109 Mn |
| 19 Fri Sep 2025 | 1.77 | 1.78 | 1.78 | 1.76 | 0.024 Mn |
| 18 Thu Sep 2025 | 1.77 | 1.77 | 1.77 | 1.76 | 0.012 Mn |
| 17 Wed Sep 2025 | 1.77 | 1.76 | 1.77 | 1.75 | 0.024 Mn |
| 16 Tue Sep 2025 | 1.76 | 1.75 | 1.77 | 1.75 | 0.07 Mn |
| 15 Mon Sep 2025 | 1.79 | 1.82 | 1.82 | 1.78 | 0.018 Mn |
| 12 Fri Sep 2025 | 1.78 | 1.78 | 1.78 | 1.77 | 0.025 Mn |
Indicators analysis of Colonial Intermediate (CIF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.