(CIVB) Civista Bancshares MACD charts technical analysis
(CIVB) Civista Bancshares MACD charts technical analysis MACD analysis of Civista Bancshares | Buy/Sell Civista Bancshares
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 79670
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 20.79 | 20.74 | 21.31 | 20.52 | 0.101 Mn |
| 16 Tue Sep 2025 | 20.63 | 20.93 | 20.93 | 20.46 | 0.09 Mn |
| 15 Mon Sep 2025 | 20.85 | 20.96 | 21.10 | 20.70 | 0.07 Mn |
| 12 Fri Sep 2025 | 20.83 | 21.14 | 21.24 | 20.68 | 0.056 Mn |
| 11 Thu Sep 2025 | 21.06 | 21.15 | 21.15 | 20.87 | 0.126 Mn |
| 10 Wed Sep 2025 | 21.09 | 21.03 | 21.20 | 21.00 | 0.078 Mn |
| 09 Tue Sep 2025 | 21.01 | 21.24 | 21.25 | 20.83 | 0.083 Mn |
| 08 Mon Sep 2025 | 21.08 | 21.05 | 21.25 | 20.98 | 0.059 Mn |
| 05 Fri Sep 2025 | 21.02 | 21.20 | 21.41 | 20.87 | 0.088 Mn |
| 04 Thu Sep 2025 | 21.19 | 20.78 | 21.26 | 20.78 | 0.049 Mn |
Indicators analysis of Civista Bancshares (CIVB)
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.