(CIVB) Civista Bancshares MACD charts technical analysis
(CIVB) Civista Bancshares MACD charts technical analysis MACD analysis of Civista Bancshares | Buy/Sell Civista Bancshares
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 107274
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.32 | 21.64 | 21.64 | 21.30 | 0.046 Mn |
| 17 Thu Jul 2025 | 21.45 | 21.45 | 21.76 | 21.25 | 0.088 Mn |
| 16 Wed Jul 2025 | 21.58 | 21.41 | 21.95 | 21.17 | 0.081 Mn |
| 15 Tue Jul 2025 | 21.39 | 21.69 | 21.69 | 21.25 | 0.122 Mn |
| 14 Mon Jul 2025 | 21.74 | 21.25 | 21.90 | 21.25 | 0.105 Mn |
| 11 Fri Jul 2025 | 21.43 | 22.13 | 22.41 | 21.30 | 0.466 Mn |
| 10 Thu Jul 2025 | 24.82 | 24.86 | 24.99 | 24.54 | 0.048 Mn |
| 09 Wed Jul 2025 | 24.72 | 24.99 | 24.99 | 24.36 | 0.02 Mn |
| 08 Tue Jul 2025 | 24.93 | 24.82 | 25.00 | 24.68 | 0.038 Mn |
| 07 Mon Jul 2025 | 24.62 | 25.08 | 25.21 | 24.45 | 0.057 Mn |
Indicators analysis of Civista Bancshares (CIVB)
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.