(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 244850
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 7.17 | 7.21 | 7.31 | 7.12 | 0.81 Mn |
| 26 Thu Jun 2025 | 7.18 | 7.09 | 7.19 | 7.06 | 0.254 Mn |
| 25 Wed Jun 2025 | 7.05 | 7.08 | 7.14 | 7.00 | 0.272 Mn |
| 24 Tue Jun 2025 | 7.06 | 7.09 | 7.14 | 7.04 | 0.224 Mn |
| 23 Mon Jun 2025 | 7.02 | 6.92 | 7.05 | 6.85 | 0.255 Mn |
| 20 Fri Jun 2025 | 6.92 | 7.09 | 7.10 | 6.90 | 0.464 Mn |
| 18 Wed Jun 2025 | 7.06 | 6.99 | 7.09 | 6.95 | 0.231 Mn |
| 17 Tue Jun 2025 | 7.00 | 7.04 | 7.09 | 6.96 | 0.244 Mn |
| 13 Fri Jun 2025 | 6.95 | 7.08 | 7.13 | 6.87 | 0.245 Mn |
| 12 Thu Jun 2025 | 7.20 | 7.17 | 7.26 | 7.12 | 0.118 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.