(CLGN) Collplant Holdings MACD charts technical analysis
(CLGN) Collplant Holdings MACD charts technical analysis MACD analysis of Collplant Holdings | Buy/Sell Collplant Holdings
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 5990
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.00 | 4.02 | 4.21 | 3.96 | 0.006 Mn |
| 17 Fri Jan 2025 | 4.03 | 4.10 | 4.15 | 4.00 | 0.002 Mn |
| 17 Fri Jan 2025 | 4.03 | 4.10 | 4.15 | 4.00 | 0.002 Mn |
| 16 Thu Jan 2025 | 4.01 | 4.00 | 4.31 | 4.00 | 0.001 Mn |
| 15 Wed Jan 2025 | 3.98 | 3.84 | 4.04 | 3.79 | 0.017 Mn |
| 14 Tue Jan 2025 | 3.84 | 3.92 | 3.92 | 3.84 | 0.001 Mn |
| 13 Mon Jan 2025 | 3.93 | 4.21 | 4.21 | 3.86 | 0.009 Mn |
| 10 Fri Jan 2025 | 4.20 | 4.43 | 4.51 | 4.20 | 0.016 Mn |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.001 Mn |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.001 Mn |
Indicators analysis of Collplant Holdings (CLGN)
MACD generated a SELL signal for Collplant Holdings in short term
MACD charts
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.