(CMCSA) Comcast Corporation Monthly charts technical analysis
(CMCSA) Comcast Corporation Monthly charts technical analysis Monthly analysis of Comcast Corporation | Buy/Sell Comcast Corporation
Comcast Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Comcast Corporation is 20267000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.97 | 33.35 | 34.40 | 31.03 | 416.432 Mn |
| 31 Thu Jul 2025 | 33.23 | 35.59 | 36.66 | 32.39 | 444.912 Mn |
| 30 Mon Jun 2025 | 35.69 | 34.32 | 35.77 | 33.83 | 398.193 Mn |
| 30 Fri May 2025 | 34.57 | 33.85 | 35.78 | 33.68 | 428.091 Mn |
| 30 Wed Apr 2025 | 34.20 | 36.94 | 37.14 | 31.44 | 566.478 Mn |
| 31 Mon Mar 2025 | 36.90 | 35.87 | 37.98 | 34.65 | 519.385 Mn |
| 28 Fri Feb 2025 | 35.88 | 33.11 | 36.98 | 32.61 | 532.497 Mn |
| 31 Fri Jan 2025 | 33.66 | 37.80 | 38.40 | 32.50 | 562.259 Mn |
| 31 Tue Dec 2024 | 37.53 | 43.21 | 43.30 | 37.11 | 364.861 Mn |
| 26 Tue Nov 2024 | 42.64 | 44.35 | 45.22 | 41.99 | 365.519 Mn |
Indicators analysis of Comcast Corporation (CMCSA)
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.
Comcast Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comcast Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.
Comcast Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comcast Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.