(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 3508360
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 255.03 | 256.54 | 258.85 | 252.00 | 5.515 Mn |
| 07 Mon Apr 2025 | 252.37 | 254.34 | 259.42 | 250.17 | 5.473 Mn |
| 04 Fri Apr 2025 | 254.46 | 269.45 | 273.42 | 254.19 | 5.819 Mn |
| 03 Thu Apr 2025 | 268.36 | 264.80 | 271.22 | 263.48 | 4.243 Mn |
| 02 Wed Apr 2025 | 262.54 | 263.65 | 265.56 | 261.07 | 2.065 Mn |
| 01 Tue Apr 2025 | 262.24 | 263.98 | 264.66 | 261.98 | 1.973 Mn |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 2.415 Mn |
| 28 Fri Mar 2025 | 262.22 | 262.56 | 263.83 | 261.75 | 1.736 Mn |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 2.132 Mn |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 7.239 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.