(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2191306
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 238.53 | 237.00 | 240.31 | 235.60 | 2.996 Mn |
| 19 Thu Dec 2024 | 236.82 | 236.83 | 240.21 | 236.59 | 2.825 Mn |
| 18 Wed Dec 2024 | 237.08 | 235.12 | 239.79 | 235.00 | 2.839 Mn |
| 17 Tue Dec 2024 | 235.99 | 236.08 | 236.70 | 234.06 | 1.585 Mn |
| 16 Mon Dec 2024 | 235.92 | 237.85 | 238.60 | 235.27 | 1.841 Mn |
| 13 Fri Dec 2024 | 237.19 | 235.27 | 237.50 | 234.08 | 1.8 Mn |
| 12 Thu Dec 2024 | 235.95 | 235.71 | 236.80 | 234.33 | 1.546 Mn |
| 11 Wed Dec 2024 | 234.30 | 238.16 | 239.18 | 234.15 | 2.585 Mn |
| 10 Tue Dec 2024 | 239.19 | 236.00 | 240.25 | 234.94 | 2.014 Mn |
| 09 Mon Dec 2024 | 236.72 | 239.04 | 240.00 | 234.88 | 2.125 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.83 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.