(CME) Cme Group Stochastics charts technical analysis
(CME) Cme Group Stochastics charts technical analysis Stochastics analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2302400
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 275.19 | 275.64 | 277.90 | 274.71 | 1.602 Mn |
| 09 Wed Jul 2025 | 275.64 | 275.00 | 275.74 | 271.56 | 2.842 Mn |
| 08 Tue Jul 2025 | 275.63 | 280.55 | 281.93 | 274.57 | 3.437 Mn |
| 07 Mon Jul 2025 | 282.55 | 277.24 | 282.57 | 274.99 | 2.252 Mn |
| 03 Thu Jul 2025 | 276.70 | 275.83 | 276.91 | 273.49 | 1.234 Mn |
| 02 Wed Jul 2025 | 275.82 | 275.00 | 276.55 | 271.12 | 2.075 Mn |
| 01 Tue Jul 2025 | 275.42 | 277.64 | 277.64 | 271.18 | 2.01 Mn |
| 30 Mon Jun 2025 | 275.62 | 274.21 | 275.91 | 272.03 | 2.473 Mn |
| 27 Fri Jun 2025 | 274.76 | 272.57 | 274.93 | 271.51 | 2.682 Mn |
| 26 Thu Jun 2025 | 272.83 | 274.56 | 274.56 | 271.73 | 2.429 Mn |
Indicators analysis of Cme Group (CME)
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.94 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.