(CMRE) Costamare Inc ForceIndex charts technical analysis
(CMRE) Costamare Inc ForceIndex charts technical analysis ForceIndex analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 464060
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 10.54 | 10.66 | 10.85 | 10.51 | 0.695 Mn |
| 06 Thu Feb 2025 | 10.72 | 11.39 | 11.51 | 10.62 | 1.336 Mn |
| 05 Wed Feb 2025 | 11.46 | 11.74 | 11.87 | 11.31 | 0.627 Mn |
| 04 Tue Feb 2025 | 11.69 | 11.55 | 11.98 | 11.54 | 0.375 Mn |
| 03 Mon Feb 2025 | 11.43 | 11.58 | 11.67 | 11.38 | 0.339 Mn |
| 31 Fri Jan 2025 | 11.66 | 11.74 | 11.87 | 11.54 | 0.343 Mn |
| 30 Thu Jan 2025 | 11.81 | 11.99 | 12.03 | 11.75 | 0.316 Mn |
| 29 Wed Jan 2025 | 11.86 | 11.68 | 11.89 | 11.62 | 0.325 Mn |
| 28 Tue Jan 2025 | 11.60 | 11.69 | 11.74 | 11.46 | 0.282 Mn |
| 27 Mon Jan 2025 | 11.70 | 11.82 | 12.05 | 11.65 | 0.339 Mn |
Indicators analysis of Costamare Inc (CMRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.