(CNC) Centene Corporation ForceIndex charts technical analysis
(CNC) Centene Corporation ForceIndex charts technical analysis ForceIndex analysis of Centene Corporation | Buy/Sell Centene Corporation
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 4482370
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 56.44 | 56.45 | 57.27 | 56.08 | 6.739 Mn |
| 29 Thu May 2025 | 56.52 | 56.00 | 56.72 | 55.73 | 3.526 Mn |
| 28 Wed May 2025 | 55.93 | 56.50 | 57.05 | 55.88 | 4.625 Mn |
| 27 Tue May 2025 | 57.65 | 57.06 | 57.98 | 56.38 | 4.299 Mn |
| 23 Fri May 2025 | 56.41 | 58.30 | 58.52 | 55.79 | 5.207 Mn |
| 22 Thu May 2025 | 58.07 | 59.90 | 59.96 | 58.02 | 4.312 Mn |
| 21 Wed May 2025 | 60.74 | 60.76 | 61.63 | 60.58 | 3.228 Mn |
| 20 Tue May 2025 | 61.96 | 61.59 | 62.21 | 61.25 | 3.25 Mn |
| 19 Mon May 2025 | 61.55 | 61.70 | 62.11 | 60.79 | 4.842 Mn |
| 16 Fri May 2025 | 61.78 | 60.27 | 61.80 | 59.87 | 4.369 Mn |
Indicators analysis of Centene Corporation (CNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.