(CNMD) Conmed Corporation Stochastics charts technical analysis
(CNMD) Conmed Corporation Stochastics charts technical analysis Stochastics analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 512880
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 66.43 | 67.57 | 68.46 | 65.41 | 0.828 Mn |
| 06 Thu Feb 2025 | 67.36 | 70.11 | 72.80 | 66.67 | 1.232 Mn |
| 05 Wed Feb 2025 | 74.00 | 72.82 | 74.70 | 72.01 | 0.573 Mn |
| 04 Tue Feb 2025 | 72.88 | 71.11 | 73.19 | 71.09 | 0.522 Mn |
| 03 Mon Feb 2025 | 71.21 | 70.33 | 71.63 | 68.44 | 0.549 Mn |
| 31 Fri Jan 2025 | 71.78 | 70.62 | 72.93 | 70.15 | 0.452 Mn |
| 30 Thu Jan 2025 | 70.86 | 71.00 | 72.39 | 70.57 | 0.329 Mn |
| 29 Wed Jan 2025 | 70.39 | 70.99 | 71.41 | 70.05 | 0.257 Mn |
| 28 Tue Jan 2025 | 70.97 | 71.46 | 73.28 | 70.75 | 0.446 Mn |
| 27 Mon Jan 2025 | 71.18 | 68.52 | 71.20 | 68.34 | 0.393 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.