(CODX) Co Diagnostics ForceIndex charts technical analysis
(CODX) Co Diagnostics ForceIndex charts technical analysis ForceIndex analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 481780
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.116 Mn |
| 04 Thu Sep 2025 | 0.31 | 0.32 | 0.33 | 0.30 | 0.276 Mn |
| 03 Wed Sep 2025 | 0.33 | 0.32 | 0.33 | 0.30 | 0.355 Mn |
| 02 Tue Sep 2025 | 0.32 | 0.33 | 0.34 | 0.31 | 0.273 Mn |
| 29 Fri Aug 2025 | 0.33 | 0.34 | 0.35 | 0.33 | 0.264 Mn |
| 29 Fri Aug 2025 | 0.33 | 0.34 | 0.35 | 0.33 | 0.265 Mn |
| 28 Thu Aug 2025 | 0.34 | 0.33 | 0.34 | 0.32 | 0.592 Mn |
| 27 Wed Aug 2025 | 0.33 | 0.32 | 0.34 | 0.31 | 0.383 Mn |
| 26 Tue Aug 2025 | 0.31 | 0.31 | 0.33 | 0.31 | 0.656 Mn |
| 25 Mon Aug 2025 | 0.32 | 0.31 | 0.33 | 0.31 | 0.5 Mn |
Indicators analysis of Co Diagnostics (CODX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.