(CODX) Co Diagnostics MACD charts technical analysis
(CODX) Co Diagnostics MACD charts technical analysis MACD analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1558420
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 0.33 | 0.34 | 0.35 | 0.33 | 0.264 Mn |
| 29 Fri Aug 2025 | 0.33 | 0.34 | 0.35 | 0.33 | 0.265 Mn |
| 28 Thu Aug 2025 | 0.34 | 0.33 | 0.34 | 0.32 | 0.592 Mn |
| 27 Wed Aug 2025 | 0.33 | 0.32 | 0.34 | 0.31 | 0.383 Mn |
| 26 Tue Aug 2025 | 0.31 | 0.31 | 0.33 | 0.31 | 0.656 Mn |
| 25 Mon Aug 2025 | 0.32 | 0.31 | 0.33 | 0.31 | 0.5 Mn |
| 22 Fri Aug 2025 | 0.32 | 0.31 | 0.34 | 0.30 | 1.254 Mn |
| 21 Thu Aug 2025 | 0.31 | 0.29 | 0.32 | 0.28 | 1.106 Mn |
| 20 Wed Aug 2025 | 0.28 | 0.28 | 0.30 | 0.28 | 1.035 Mn |
| 19 Tue Aug 2025 | 0.29 | 0.30 | 0.34 | 0.28 | 1.815 Mn |
Indicators analysis of Co Diagnostics (CODX)
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.