(CODX) Co Diagnostics MACD charts technical analysis
(CODX) Co Diagnostics MACD charts technical analysis MACD analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1750180
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 0.28 | 0.27 | 0.28 | 0.26 | 0.539 Mn |
| 16 Wed Jul 2025 | 0.26 | 0.27 | 0.28 | 0.25 | 0.459 Mn |
| 15 Tue Jul 2025 | 0.27 | 0.27 | 0.29 | 0.26 | 0.956 Mn |
| 14 Mon Jul 2025 | 0.27 | 0.25 | 0.28 | 0.25 | 1.328 Mn |
| 11 Fri Jul 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.473 Mn |
| 10 Thu Jul 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 12.198 Mn |
| 09 Wed Jul 2025 | 0.28 | 0.29 | 0.29 | 0.27 | 0.799 Mn |
| 08 Tue Jul 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.54 Mn |
| 07 Mon Jul 2025 | 0.26 | 0.28 | 0.29 | 0.26 | 0.277 Mn |
| 03 Thu Jul 2025 | 0.28 | 0.29 | 0.30 | 0.28 | 0.385 Mn |
Indicators analysis of Co Diagnostics (CODX)
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.