(CODX) Co Diagnostics Stochastics charts technical analysis
(CODX) Co Diagnostics Stochastics charts technical analysis Stochastics analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 387540
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 12.198 Mn |
| 09 Wed Jul 2025 | 0.28 | 0.29 | 0.29 | 0.27 | 0.799 Mn |
| 08 Tue Jul 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.54 Mn |
| 07 Mon Jul 2025 | 0.26 | 0.28 | 0.29 | 0.26 | 0.277 Mn |
| 03 Thu Jul 2025 | 0.28 | 0.29 | 0.30 | 0.28 | 0.385 Mn |
| 02 Wed Jul 2025 | 0.29 | 0.27 | 0.29 | 0.27 | 0.087 Mn |
| 01 Tue Jul 2025 | 0.28 | 0.29 | 0.30 | 0.27 | 0.17 Mn |
| 30 Mon Jun 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.194 Mn |
| 27 Fri Jun 2025 | 0.26 | 0.27 | 0.29 | 0.26 | 0.578 Mn |
| 26 Thu Jun 2025 | 0.27 | 0.27 | 0.28 | 0.27 | 0.106 Mn |
Indicators analysis of Co Diagnostics (CODX)
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.