Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics Weekly charts technical analysis

(CODX) Co Diagnostics Weekly charts technical analysis Weekly analysis of Co Diagnostics | Buy/Sell Co Diagnostics

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 223050

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	0.31	0.31	0.38	0.30	0.596 Mn
28 Fri Mar 2025	0.32	0.46	0.47	0.28	0.968 Mn
21 Fri Mar 2025	0.46	0.50	0.56	0.43	1.307 Mn
14 Fri Mar 2025	0.48	0.56	0.62	0.45	0.735 Mn
07 Fri Mar 2025	0.56	0.52	0.68	0.46	0.654 Mn
28 Fri Feb 2025	0.50	0.68	0.68	0.49	1.337 Mn
21 Fri Feb 2025	0.71	0.69	0.73	0.68	1.348 Mn
14 Fri Feb 2025	0.69	0.68	0.72	0.66	0.327 Mn
07 Fri Feb 2025	0.69	0.75	0.78	0.65	0.563 Mn
31 Fri Jan 2025	0.75	0.80	0.85	0.72	0.522 Mn

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts