(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 5258860
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.82 | 25.46 | 26.50 | 25.45 | 4.021 Mn |
| 16 Tue Sep 2025 | 25.36 | 25.69 | 25.99 | 25.09 | 4.501 Mn |
| 15 Mon Sep 2025 | 25.84 | 26.64 | 26.70 | 25.73 | 4.839 Mn |
| 12 Fri Sep 2025 | 26.06 | 26.24 | 26.36 | 25.97 | 3.536 Mn |
| 11 Thu Sep 2025 | 26.29 | 26.33 | 26.65 | 26.13 | 3.877 Mn |
| 10 Wed Sep 2025 | 26.22 | 25.96 | 26.53 | 25.91 | 4.578 Mn |
| 09 Tue Sep 2025 | 25.96 | 27.01 | 27.08 | 25.96 | 4.191 Mn |
| 08 Mon Sep 2025 | 26.93 | 27.02 | 27.15 | 26.31 | 4.821 Mn |
| 05 Fri Sep 2025 | 26.90 | 26.84 | 27.48 | 26.63 | 7.257 Mn |
| 04 Thu Sep 2025 | 26.77 | 26.67 | 26.97 | 26.66 | 7.373 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.