(COLD) Americold Realty ForceIndex charts technical analysis
(COLD) Americold Realty ForceIndex charts technical analysis ForceIndex analysis of Americold Realty | Buy/Sell Americold Realty
Americold Realty trades in USA in Consumer Services sector.
10 day averaged volume of Americold Realty is 3375190
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.84 | 18.89 | 19.18 | 18.37 | 3.318 Mn |
| 09 Wed Apr 2025 | 19.50 | 17.23 | 19.65 | 16.67 | 4.157 Mn |
| 08 Tue Apr 2025 | 17.50 | 18.84 | 19.10 | 17.27 | 4.423 Mn |
| 07 Mon Apr 2025 | 18.38 | 18.69 | 19.42 | 17.84 | 3.181 Mn |
| 04 Fri Apr 2025 | 19.34 | 19.68 | 19.81 | 18.83 | 5.811 Mn |
| 03 Thu Apr 2025 | 20.39 | 21.27 | 21.27 | 20.07 | 3.429 Mn |
| 02 Wed Apr 2025 | 21.47 | 21.07 | 21.59 | 21.03 | 1.466 Mn |
| 01 Tue Apr 2025 | 21.12 | 21.48 | 21.48 | 20.77 | 2.719 Mn |
| 31 Mon Mar 2025 | 21.46 | 21.76 | 21.95 | 21.20 | 4.084 Mn |
| 28 Fri Mar 2025 | 21.88 | 21.63 | 21.90 | 21.55 | 3.075 Mn |
Indicators analysis of Americold Realty (COLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Americold Realty in short term and the sell signal is strong.
Americold Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Americold Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Americold Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.