(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 205730
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.56 | 26.63 | 26.71 | 26.54 | 0.054 Mn |
| 18 Thu Sep 2025 | 26.75 | 26.85 | 26.89 | 26.69 | 0.117 Mn |
| 17 Wed Sep 2025 | 26.84 | 27.04 | 27.07 | 26.80 | 0.185 Mn |
| 16 Tue Sep 2025 | 27.16 | 27.07 | 27.19 | 27.06 | 0.846 Mn |
| 15 Mon Sep 2025 | 26.93 | 26.83 | 26.96 | 26.83 | 0.119 Mn |
| 12 Fri Sep 2025 | 26.64 | 26.73 | 26.83 | 26.62 | 0.078 Mn |
| 11 Thu Sep 2025 | 26.51 | 26.49 | 26.60 | 26.46 | 0.092 Mn |
| 10 Wed Sep 2025 | 26.72 | 26.57 | 26.77 | 26.57 | 0.173 Mn |
| 09 Tue Sep 2025 | 26.53 | 26.68 | 26.71 | 26.49 | 0.263 Mn |
| 08 Mon Sep 2025 | 26.51 | 26.53 | 26.55 | 26.41 | 0.069 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.