(CONL) CONL ForceIndex charts technical analysis
(CONL) CONL ForceIndex charts technical analysis ForceIndex analysis of CONL | Buy/Sell CONL
10 day averaged volume of CONL is 3096660
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 45.55 | 43.61 | 45.96 | 42.20 | 2.075 Mn |
| 24 Mon Jun 2024 | 41.73 | 43.74 | 45.58 | 40.00 | 3.868 Mn |
| 21 Fri Jun 2024 | 47.48 | 47.85 | 48.48 | 45.25 | 4.108 Mn |
| 20 Thu Jun 2024 | 51.46 | 52.70 | 53.94 | 48.62 | 3.115 Mn |
| 18 Tue Jun 2024 | 51.99 | 53.00 | 55.10 | 51.21 | 2.79 Mn |
| 18 Tue Jun 2024 | 51.99 | 53.00 | 55.10 | 51.21 | 2.79 Mn |
| 17 Mon Jun 2024 | 56.07 | 53.87 | 57.78 | 51.30 | 2.611 Mn |
| 14 Fri Jun 2024 | 55.98 | 56.65 | 58.53 | 52.52 | 2.643 Mn |
| 13 Thu Jun 2024 | 57.53 | 60.31 | 62.06 | 55.37 | 3.306 Mn |
| 12 Wed Jun 2024 | 60.98 | 59.50 | 64.80 | 59.09 | 3.194 Mn |
Indicators analysis of CONL (CONL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CONL ( (CONL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CONL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CONL in short term and the sell signal is strong.
CONL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CONL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CONL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and CONL (CONL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CONL (CONL) stock. Volume based technical analysis of CONL (CONL) stock is negative.
CONL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.