(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7615270
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 99.15 | 97.13 | 99.19 | 96.09 | 9.003 Mn |
| 27 Thu Feb 2025 | 97.37 | 97.20 | 98.99 | 96.31 | 6.306 Mn |
| 26 Wed Feb 2025 | 96.13 | 97.30 | 97.40 | 95.23 | 6.292 Mn |
| 25 Tue Feb 2025 | 97.08 | 99.28 | 99.76 | 96.88 | 5.822 Mn |
| 24 Mon Feb 2025 | 98.82 | 98.06 | 99.35 | 97.89 | 6.278 Mn |
| 21 Fri Feb 2025 | 97.94 | 101.05 | 101.57 | 97.79 | 8.562 Mn |
| 20 Thu Feb 2025 | 102.00 | 99.75 | 102.09 | 99.20 | 6.309 Mn |
| 19 Wed Feb 2025 | 99.57 | 98.35 | 100.29 | 98.16 | 7.515 Mn |
| 18 Tue Feb 2025 | 97.45 | 96.24 | 97.63 | 95.29 | 11.778 Mn |
| 14 Fri Feb 2025 | 96.26 | 96.91 | 98.46 | 96.24 | 7.961 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.