(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6886090
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 91.51 | 92.41 | 93.00 | 91.10 | 3.774 Mn |
| 15 Tue Jul 2025 | 92.55 | 94.27 | 94.56 | 92.47 | 4.151 Mn |
| 14 Mon Jul 2025 | 94.17 | 94.96 | 95.66 | 93.81 | 5.505 Mn |
| 11 Fri Jul 2025 | 95.61 | 94.70 | 96.19 | 94.66 | 4.903 Mn |
| 10 Thu Jul 2025 | 95.37 | 94.10 | 95.54 | 93.20 | 4.066 Mn |
| 09 Wed Jul 2025 | 94.53 | 95.22 | 95.79 | 94.40 | 5.351 Mn |
| 08 Tue Jul 2025 | 95.79 | 92.55 | 96.92 | 92.52 | 12.935 Mn |
| 07 Mon Jul 2025 | 92.55 | 93.35 | 93.72 | 91.24 | 6.287 Mn |
| 03 Thu Jul 2025 | 93.68 | 93.95 | 94.77 | 93.55 | 4.332 Mn |
| 02 Wed Jul 2025 | 94.44 | 93.12 | 94.48 | 91.91 | 9.436 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.