(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5619890
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 91.64 | 93.36 | 93.75 | 90.92 | 7.922 Mn |
| 17 Thu Jul 2025 | 92.81 | 91.10 | 92.97 | 90.77 | 4.895 Mn |
| 16 Wed Jul 2025 | 91.51 | 92.41 | 93.00 | 91.10 | 3.774 Mn |
| 15 Tue Jul 2025 | 92.55 | 94.27 | 94.56 | 92.47 | 4.151 Mn |
| 14 Mon Jul 2025 | 94.17 | 94.96 | 95.66 | 93.81 | 5.505 Mn |
| 11 Fri Jul 2025 | 95.61 | 94.70 | 96.19 | 94.66 | 4.903 Mn |
| 10 Thu Jul 2025 | 95.37 | 94.10 | 95.54 | 93.20 | 4.066 Mn |
| 09 Wed Jul 2025 | 94.53 | 95.22 | 95.79 | 94.40 | 5.351 Mn |
| 08 Tue Jul 2025 | 95.79 | 92.55 | 96.92 | 92.52 | 12.935 Mn |
| 07 Mon Jul 2025 | 92.55 | 93.35 | 93.72 | 91.24 | 6.287 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.