(COST) Costco Wholesale Monthly charts technical analysis
(COST) Costco Wholesale Monthly charts technical analysis Monthly analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2030580
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1050.99 | 972.39 | 1063.00 | 968.94 | 9.021 Mn |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 42.507 Mn |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 33.569 Mn |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 37.901 Mn |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 35.631 Mn |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 40.583 Mn |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 40.51 Mn |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 46.782 Mn |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 36.34 Mn |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 38.362 Mn |
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.57 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.57 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.