(CPA) Copa Holdings Monthly charts technical analysis
(CPA) Copa Holdings Monthly charts technical analysis Monthly analysis of Copa Holdings | Buy/Sell Copa Holdings
Copa Holdings trades in USA in Transportation sector.
10 day averaged volume of Copa Holdings is 211190
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 94.17 | 98.02 | 99.38 | 93.16 | 3.257 Mn |
| 31 Fri May 2024 | 97.23 | 95.33 | 114.00 | 94.98 | 6.235 Mn |
| 30 Tue Apr 2024 | 95.50 | 104.54 | 105.80 | 93.76 | 5.097 Mn |
| 28 Thu Mar 2024 | 104.16 | 97.76 | 106.97 | 96.19 | 4.465 Mn |
| 29 Thu Feb 2024 | 97.47 | 96.75 | 104.13 | 95.63 | 5.595 Mn |
| 31 Wed Jan 2024 | 96.06 | 105.49 | 105.61 | 88.51 | 8.383 Mn |
| 29 Fri Dec 2023 | 106.31 | 92.95 | 107.29 | 92.29 | 5.163 Mn |
| 30 Thu Nov 2023 | 92.64 | 81.80 | 98.50 | 80.66 | 6.859 Mn |
| 31 Tue Oct 2023 | 81.65 | 88.79 | 89.67 | 78.12 | 6.814 Mn |
| 29 Fri Sep 2023 | 89.12 | 101.96 | 103.38 | 86.57 | 10.382 Mn |
Indicators analysis of Copa Holdings (CPA)
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copa Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Copa Holdings in short term and the buy signal is strong.
Copa Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copa Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copa Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Copa Holdings in short term and the buy signal is strong.
Copa Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copa Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.